| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
45.00 |
45.00 |
1,100.00 |
Artis.Denim |
248.00 |
-2.00 |
248.00 |
248.00 |
.00 |
Aruj Garments |
8.25 |
.00 |
8.25 |
8.25 |
1,000.00 |
Azgard (Pref) |
10.95 |
.00 |
10.95 |
10.95 |
500.00 |
Azgard Nine |
43.75 |
.25 |
44.20 |
43.45 |
124,500.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
59.30 |
2.80 |
59.30 |
59.30 |
100.00 |
Burewala Tex.SP |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.40 |
-.30 |
2.65 |
2.40 |
14,000.00 |
Chenab Limited |
15.60 |
.10 |
15.85 |
15.25 |
249,500.00 |
Colony Textile |
23.35 |
1.05 |
23.35 |
23.35 |
500.00 |
Colony Thal |
8.50 |
-.10 |
8.50 |
8.50 |
.00 |
Crescent Textile |
33.60 |
1.10 |
33.90 |
32.80 |
68,000.00 |
Dawood Law. |
73.40 |
-.50 |
73.40 |
72.00 |
2,700.00 |
Faisal Spining |
59.20 |
-1.55 |
62.70 |
59.20 |
5,500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.85 |
-.05 |
9.00 |
8.55 |
22,500.00 |
Gul Ahmed Tex. |
52.00 |
-.50 |
54.00 |
52.00 |
1,500.00 |
Hafiz Tex. |
11.00 |
-.50 |
11.00 |
11.00 |
2,000.00 |
Hala Enterpries |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.70 |
.70 |
16.70 |
16.10 |
46,000.00 |
Kohinoor Textile |
42.00 |
2.00 |
42.00 |
40.30 |
691,500.00 |
Masood Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
-.25 |
4.55 |
4.50 |
5,000.00 |
Mohd.Farooq |
12.00 |
-.20 |
13.20 |
11.85 |
16,500.00 |
Mubarak Textile |
5.10 |
.50 |
5.40 |
5.10 |
500.00 |
Nina Ind. |
7.10 |
1.00 |
7.10 |
7.10 |
2,500.00 |
Nishat (Chunian) |
94.00 |
4.00 |
94.05 |
90.50 |
242,900.00 |
Nishat Mills |
109.45 |
5.20 |
109.45 |
105.25 |
23,488,300.00 |
Parmount Sp. |
20.20 |
-1.05 |
20.20 |
20.20 |
500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
-.55 |
25.85 |
25.00 |
2,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.05 |
1.55 |
33.05 |
32.90 |
5,000.00 |
Suraj Cotton |
45.00 |
1.20 |
45.40 |
44.50 |
20,000.00 |
Taj Textile |
3.30 |
-.20 |
3.50 |
2.90 |
118,500.00 |
Towellers Ltd |
30.90 |
-.10 |
30.90 |
30.90 |
.00 |
Usman Tex. |
4.25 |
-.10 |
4.40 |
4.25 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
