Company

Close

Change

High

Low

Volume

Callmate TelipsX

80.40

-.30

81.80

80.05

1,228,500.00

Eye Television N

8.00

.00

.00

.00

.00

Netsol Technolog

45.70

1.95

45.85

43.50

2,153,000.00

P.T.C.L.A

63.80

-.30

64.40

63.55

20,930,300.00

Pak Datacom

80.50

.45

80.50

80.50

1,000.00

Southern Network

6.45

.00

6.50

6.35

36,000.00

Telecard

13.50

1.00

13.50

12.45

8,035,500.00

TRG Pakistan

12.85

1.00

12.85

11.95

8,670,500.00

WorldCall Broadb

9.00

.30

9.05

8.55

64,000.00

WorldCall Comm

11.05

.30

11.10

10.75

137,500.00

WorldCall Multim

32.40

-.10

32.40

32.40

.00

WorldCall Teleco

9.40

.00

.00

.00

.00