Company

Close

Change

High

Low

Volume

Adam Sugar

29.40

.00

.00

.00

.00

AL-Abbas Sugur

52.60

.35

52.60

52.60

.00

Al-Asif Sugar

5.20

.00

.00

.00

.00

AL-Noor Suger

17.30

-.45

17.50

17.25

2,500.00

Ansari Sugar

4.75

-.25

4.75

4.60

1,000.00

Baba Farid

9.80

-1.00

9.80

9.80

2,000.00

Bawany Sugar

8.00

.00

8.00

8.00

1,000.00

Chashma Sugar

32.15

.45

32.40

31.70

39,500.00

Crescent Sug.

14.75

.75

14.75

14.50

7,500.00

Dewan Sugar

16.55

.05

17.10

16.45

202,500.00

Faran Sugar

10.40

.10

10.60

10.40

2,000.00

Fecto Sugar

14.00

.00

.00

.00

.00

Frontier (O)

35.60

.00

.00

.00

.00

Habib Sugar

34.25

-.40

34.25

34.25

2,500.00

Habib-ADM Ltd.

6.25

-.20

6.25

6.25

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.40

-.40

36.40

35.55

1,000.00

Hussein Sugar

45.80

.00

.00

.00

.00

J.D.W.Sugar

93.50

4.20

93.75

89.05

292,400.00

Khairpur Sugar

3.00

-1.00

3.00

3.00

500.00

Kohinoor Sugar

34.00

-1.75

34.00

34.00

500.00

Mehran Sug.

16.90

.15

17.25

16.00

1,500.00

Mirpurkhas

24.25

.00

24.25

24.25

500.00

Mirza Sugar

3.30

-.15

3.30

3.20

10,000.00

Noon Sugar

73.25

-1.30

73.25

73.25

500.00

Premier Suger

97.00

.00

.00

.00

.00

Sakrand Sugar

4.30

.00

4.75

4.00

36,000.00

Sanghar Sug.

6.75

.20

6.75

6.50

30,000.00

Shahmurad Sugar

9.35

.20

9.35

9.00

5,000.00

Shahtaj Sugar

77.00

.00

.00

.00

.00

Shakarganj

52.00

2.00

52.00

52.00

1,000.00

Sind Abadgar

16.80

.85

16.80

16.00

6,500.00

Tandlianwala

20.00

.55

20.25

19.20

102,500.00

Thal Ind.

47.00

.00

.00

.00

.00

United Sugar

275.00

10.00

275.00

275.00

.00