| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
207.60 |
3.30 |
209.55 |
205.10 |
185,500.00 |
Bosicor Pak |
21.25 |
1.00 |
21.25 |
20.35 |
5,881,000.00 |
National Refiner |
384.95 |
2.95 |
385.90 |
381.10 |
14,100.00 |
Pak Refinery |
416.85 |
.85 |
422.70 |
414.00 |
43,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
