| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.65 |
.05 |
4.80 |
4.50 |
22,000.00 |
Hub Power |
24.00 |
.00 |
24.20 |
23.90 |
1,450,000.00 |
Ideal Enegy |
22.40 |
-.10 |
22.40 |
22.40 |
.00 |
Japan Power |
5.90 |
-.05 |
6.00 |
5.85 |
293,000.00 |
K.E.S.C. |
9.30 |
.20 |
9.55 |
9.25 |
6,967,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.40 |
24.00 |
23.90 |
37,000.00 |
Kohinoor Power |
6.20 |
.20 |
6.50 |
6.15 |
24,000.00 |
Kot Addu Power |
45.00 |
1.20 |
45.00 |
43.80 |
2,164,500.00 |
S.G.Power |
4.80 |
-.25 |
5.20 |
4.75 |
4,000.00 |
Sitara Energy |
16.50 |
.70 |
16.50 |
15.90 |
13,500.00 |
Southern Electri |
8.65 |
.05 |
8.80 |
8.50 |
1,624,000.00 |
Tri-Star Power |
1.95 |
.15 |
2.00 |
1.80 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
