| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.50 |
.50 |
184.00 |
183.00 |
14,300.00 |
Aventis Limited |
240.50 |
9.50 |
242.55 |
240.00 |
3,300.00 |
Clariant Pak |
195.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
196.00 |
2.00 |
196.00 |
195.00 |
2,200.00 |
GlaxoSmithklineX |
183.00 |
-.75 |
185.00 |
182.00 |
9,100.00 |
Highnoon Lab. |
41.50 |
-.10 |
42.00 |
41.50 |
9,000.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.70 |
.20 |
35.95 |
35.45 |
2,000.00 |
Wyeth Pak |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
