| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.50 |
.40 |
135.00 |
134.00 |
11,100.00 |
Oil & Gas Dev. |
111.30 |
1.20 |
111.95 |
110.75 |
15,045,800.00 |
Pak Oilfields |
406.85 |
2.85 |
408.90 |
404.00 |
5,746,500.00 |
Pak Petroleum |
212.45 |
4.60 |
212.85 |
208.50 |
15,441,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
