| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.80 |
.05 |
35.35 |
34.50 |
12,500.00 |
Crescent Leasing |
13.00 |
-.05 |
13.15 |
12.80 |
16,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.30 |
.00 |
4.65 |
3.70 |
5,000.00 |
Grays Leas |
12.50 |
.25 |
12.50 |
12.50 |
2,500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.30 |
.05 |
1.45 |
1.30 |
24,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Network Leasing |
5.00 |
.45 |
5.00 |
5.00 |
500.00 |
Orix Leasing |
28.80 |
-.20 |
29.00 |
28.60 |
4,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.20 |
.20 |
4.45 |
4.20 |
1,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.70 |
.70 |
13.70 |
13.30 |
31,500.00 |
Saudi Pak Leas (R) |
3.00 |
.45 |
3.05 |
3.00 |
10,000.00 |
Security Leasing |
15.15 |
-.75 |
15.15 |
15.15 |
500.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas. & Inv |
27.50 |
-1.35 |
29.10 |
27.45 |
12,000.00 |
Union Leasing |
15.00 |
.00 |
15.05 |
14.60 |
136,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
