Company

Close

Change

High

Low

Volume

DGKC-DEC

109.75

1.95

110.00

108.30

11,469.00

DSFL-DEC

16.90

.98

17.30

16.35

5,790.00

ENGRO-DEC

165.95

-.05

166.75

164.85

796.00

FFBL-DEC

38.95

.26

39.30

38.80

10,033.00

HUBC-DEC

24.10

-.20

24.65

24.00

833.00

MCB-DEC

161.70

6.45

162.40

154.50

40,898.00

NBP-DEC

187.00

-.01

187.50

182.25

18,652.00

OGDC-DEC

112.20

1.00

112.55

111.45

5,891.00

POL-DEC

413.60

.60

415.25

411.10

2,365.00

PPL-DEC

215.50

3.25

216.00

212.00

12,316.00

PSO-DEC

425.95

5.00

428.30

420.20

5,651.00

PTC-DEC

64.90

-.30

65.40

64.60

9,500.00

SNGP-DEC

69.60

-.60

70.50

69.05

1,806.00

SSGC-DEC

26.85

.10

27.25

26.60

1,062.00