| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.10 |
5.10 |
107.10 |
100.10 |
31,900.00 |
Gillette Pak |
96.00 |
3.10 |
96.90 |
93.00 |
2,500.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
77.00 |
-3.00 |
77.00 |
77.00 |
200.00 |
Murree Brewery |
83.95 |
3.25 |
84.40 |
82.45 |
2,200.00 |
National Foods |
120.00 |
.00 |
120.00 |
120.00 |
200.00 |
Nestle Pakistan |
626.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
169.00 |
-1.00 |
169.00 |
169.00 |
300.00 |
Rafhan Best Food |
362.30 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Proud |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
190.00 |
-1.00 |
198.00 |
190.00 |
900.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
269.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,550.00 |
-16.00 |
1,580.00 |
1,550.00 |
360.00 |
Zulfeqar Ind. |
145.00 |
-.80 |
145.00 |
145.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
