| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
78.00 |
1.00 |
79.00 |
76.10 |
203,000.00 |
Askari Bank |
117.50 |
2.00 |
118.50 |
116.00 |
1,976,700.00 |
B.O.Punjab |
104.00 |
.85 |
104.15 |
102.90 |
12,609,000.00 |
Bank Alfalah |
65.55 |
-.45 |
66.40 |
65.00 |
977,500.00 |
Bank AL-Habib |
67.95 |
-.55 |
68.85 |
67.00 |
145,500.00 |
Crescent Comm.Ba |
16.60 |
1.00 |
16.60 |
15.80 |
5,256,500.00 |
Faysal Bank |
72.00 |
-.40 |
73.00 |
72.00 |
1,911,500.00 |
KASB (R) |
3.60 |
-.15 |
3.60 |
3.50 |
500.00 |
KASB Bank Ltd. |
13.80 |
-.40 |
14.75 |
13.80 |
27,500.00 |
MCB Bank Ltd. |
160.65 |
7.65 |
160.65 |
153.00 |
7,727,800.00 |
Meezan Bank |
20.75 |
1.00 |
20.75 |
20.05 |
483,500.00 |
Metro Bank |
101.00 |
-.50 |
103.00 |
99.25 |
19,800.00 |
Mybank (R) |
10.20 |
.70 |
10.20 |
9.30 |
16,500.00 |
Mybank Limited |
20.85 |
.20 |
21.00 |
20.80 |
31,000.00 |
National Bank |
183.75 |
1.00 |
184.75 |
179.50 |
32,039,300.00 |
NIB |
26.95 |
1.25 |
26.95 |
26.85 |
874,500.00 |
PICIC Bank |
41.85 |
-2.20 |
44.00 |
41.85 |
1,514,500.00 |
Prime Bank |
24.15 |
-.75 |
25.20 |
24.10 |
151,000.00 |
Saudi Pak Bank |
16.00 |
.00 |
16.40 |
15.50 |
559,000.00 |
Soneri Bank |
59.25 |
-.60 |
60.00 |
58.50 |
47,500.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.75 |
.25 |
60.25 |
59.25 |
895,000.00 |
United Bank Ltd. |
97.70 |
.20 |
98.75 |
97.05 |
225,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
