| November 29, 2005 | Tuesday | Shawwal 26, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.40 |
.55 |
18.50 |
18.00 |
10,500.00 |
Berger Paints |
162.00 |
.50 |
164.75 |
160.00 |
2,500.00 |
Biafo Ind. |
16.40 |
1.00 |
16.40 |
15.50 |
156,000.00 |
BOC (Pak) |
169.50 |
4.20 |
172.00 |
163.05 |
79,500.00 |
Buxly Paints |
31.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.00 |
-1.00 |
190.00 |
189.75 |
800.00 |
Colgate Palmoliv |
295.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.75 |
15.00 |
14.00 |
35,500.00 |
I.C.I. |
132.60 |
1.45 |
133.20 |
131.05 |
540,300.00 |
Ittehad Chem. |
25.35 |
-1.30 |
25.40 |
25.35 |
5,500.00 |
Leiner Gelat. |
14.00 |
.30 |
14.00 |
14.00 |
500.00 |
Nimir Ind.Chem. |
7.05 |
1.00 |
7.05 |
6.00 |
15,402,000.00 |
Nimir Resins |
8.65 |
1.00 |
8.65 |
7.85 |
408,500.00 |
Pak Gum |
59.40 |
2.80 |
59.40 |
59.30 |
5,500.00 |
Pak.PTA Ltd. |
7.80 |
.30 |
7.90 |
7.45 |
7,192,500.00 |
Sardar Chemical |
6.10 |
-.40 |
7.00 |
6.10 |
35,500.00 |
Shaffi Chemical |
5.00 |
-.15 |
5.00 |
5.00 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.00 |
-3.05 |
134.00 |
132.00 |
1,600.00 |
Wah-Noble |
43.00 |
1.00 |
43.00 |
43.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
