Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.00

.25

24.05

23.50

384,500.00

Attock Cement

84.00

.45

84.00

80.10

10,600.00

Bestway Cement

61.20

-1.80

64.00

61.15

5,000.00

Cherat CementX

89.00

-.25

91.00

89.00

25,400.00

D.G.K.Cement

108.20

1.85

108.20

106.60

30,204,200.00

Dadabhoy Cem.

12.95

-.10

13.10

12.80

115,500.00

Dandot Cement

12.00

.00

12.50

11.00

86,500.00

Dewan Cement

19.65

.30

19.80

19.20

895,500.00

Dewan Hattar Ce

15.45

.00

15.80

15.40

371,000.00

Fauji Cement

27.20

.20

27.40

26.80

24,234,500.00

Fecto Cement

56.25

1.10

57.90

56.00

75,500.00

Gharibwal Cement

15.00

-.10

15.40

14.90

1,087,000.00

Javedan Cement

52.35

-2.75

54.90

52.35

7,000.00

Kohat Cement

67.80

-.20

69.90

67.50

254,500.00

Lucky Cement

74.10

1.60

75.45

72.50

19,239,000.00

M.Leaf (Pref)

8.00

.50

8.00

7.05

1,000.00

M.Leaf Cem.

42.20

.55

42.65

41.75

15,448,500.00

Mustehkam Cement

125.00

-3.25

130.00

125.00

2,200.00

Pak.Slag

8.50

-.05

8.70

8.30

29,500.00

Pakistan Cement

13.80

.35

14.30

13.50

7,614,500.00

Pioneer Cement

49.30

-.70

50.70

49.30

415,500.00

Zeal Pak.

10.85

-.15

11.35

10.75

911,000.00