| November 28, 2005 | Monday | Shawwal 25, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.05 |
-.55 |
1.05 |
1.05 |
5,000.00 |
Adil Text. |
3.50 |
.00 |
3.50 |
3.10 |
1,500.00 |
AL-Azhar Tex. |
7.30 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
34.80 |
.35 |
35.00 |
33.30 |
5,300.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
221.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.25 |
-1.00 |
6.25 |
4.25 |
43,000.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.90 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
12.50 |
1.00 |
12.50 |
11.35 |
779,000.00 |
Dar-es-Salaam |
9.50 |
.00 |
9.50 |
8.80 |
3,000.00 |
Dewan Farooque |
8.50 |
-.10 |
8.70 |
7.90 |
11,000.00 |
Dewan Khalid |
37.00 |
.00 |
37.00 |
37.00 |
400.00 |
Dewan Mushtaq |
26.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
43.50 |
2.05 |
43.50 |
43.50 |
1,500.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
60.00 |
.00 |
60.00 |
60.00 |
600.00 |
Fazal Tex. |
111.30 |
5.30 |
111.30 |
111.30 |
100.00 |
Gadoon Textile |
79.00 |
1.00 |
79.00 |
79.00 |
1,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
H.M.Ismail |
4.80 |
-.10 |
4.90 |
4.80 |
10,000.00 |
Ideal Sp. |
9.50 |
.00 |
9.50 |
9.50 |
4,500.00 |
Idrees Tex. |
11.05 |
-.50 |
11.90 |
11.00 |
48,500.00 |
Indus Dyeing |
108.00 |
1.00 |
108.00 |
107.95 |
1,800.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
33.95 |
-1.75 |
34.40 |
33.95 |
1,400.00 |
Khalid Siraj |
8.40 |
.00 |
8.40 |
8.40 |
500.00 |
Khurshid Sp. |
2.60 |
.30 |
2.60 |
2.60 |
5,000.00 |
Kohat Textile |
6.90 |
.10 |
6.90 |
6.90 |
1,000.00 |
Kohinoor Sp. |
4.40 |
-.25 |
4.40 |
4.40 |
3,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.30 |
-.20 |
16.30 |
16.00 |
14,500.00 |
N. P. Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
5.05 |
.05 |
5.05 |
5.05 |
500.00 |
Nagina Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
5.30 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
22.85 |
.80 |
22.85 |
21.05 |
2,000.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
25.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.20 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.25 |
.00 |
26.25 |
26.00 |
3,000.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
28.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
43.75 |
1.75 |
43.90 |
42.95 |
6,500.00 |
Sargoda Sp. |
8.45 |
-.05 |
8.45 |
8.45 |
500.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
74.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
