| November 28, 2005 | Monday | Shawwal 25, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.60 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
250.00 |
.00 |
250.00 |
250.00 |
200.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
43.50 |
-.50 |
44.35 |
43.15 |
58,500.00 |
Blessed Textile |
56.50 |
-1.50 |
56.50 |
56.50 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.70 |
.15 |
2.70 |
2.70 |
10,000.00 |
Chenab Limited |
15.50 |
-.50 |
15.80 |
15.25 |
29,000.00 |
Colony Textile |
22.30 |
-.50 |
22.30 |
22.30 |
1,000.00 |
Crescent Textile |
32.50 |
-.25 |
33.50 |
31.15 |
14,000.00 |
Dawood Law. |
73.90 |
2.00 |
73.95 |
72.00 |
30,700.00 |
Faisal Spinning |
60.75 |
2.85 |
60.75 |
56.05 |
9,100.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.90 |
-.10 |
9.00 |
8.90 |
1,000.00 |
Gul Ahmed Tex. |
52.50 |
.00 |
52.50 |
51.60 |
1,600.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
-.30 |
5.20 |
4.50 |
10,000.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
.00 |
16.70 |
16.00 |
72,500.00 |
Kohinoor Textile |
40.00 |
.35 |
40.75 |
39.10 |
241,000.00 |
Masood Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
12.20 |
.50 |
12.35 |
11.55 |
21,000.00 |
Nina Ind. |
6.10 |
-.40 |
6.10 |
6.10 |
2,000.00 |
Nishat (Chunian) |
90.00 |
-.10 |
92.00 |
89.50 |
83,000.00 |
Nishat Mills |
104.25 |
2.25 |
105.75 |
102.05 |
21,498,700.00 |
Parmount Sp. |
21.30 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.55 |
.75 |
25.55 |
25.55 |
500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
31.50 |
1.50 |
31.50 |
30.95 |
8,000.00 |
Suraj Cotton |
43.80 |
2.05 |
43.80 |
43.15 |
20,600.00 |
Taj Textile |
3.50 |
.05 |
3.50 |
3.30 |
1,000.00 |
Towellers Ltd |
31.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.35 |
.20 |
4.35 |
4.30 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
