| November 28, 2005 | Monday | Shawwal 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
80.70 |
.65 |
81.75 |
79.80 |
1,910,500.00 |
Eye Television N |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
43.75 |
1.95 |
43.85 |
42.00 |
2,690,500.00 |
P.T.C.L.A |
64.10 |
.70 |
64.60 |
63.20 |
45,585,700.00 |
Pak Datacom |
80.05 |
-2.95 |
80.05 |
80.05 |
1,000.00 |
Southern Network |
6.45 |
-.05 |
6.60 |
6.35 |
56,500.00 |
Telecard |
12.50 |
-.20 |
13.00 |
12.35 |
1,306,000.00 |
TRG Pakistan |
11.85 |
.20 |
12.25 |
11.80 |
2,609,500.00 |
WorldCall Broadb |
8.70 |
-.25 |
9.05 |
8.70 |
46,500.00 |
WorldCall Comm |
10.75 |
-.20 |
10.95 |
10.50 |
253,500.00 |
WorldCall Multim |
32.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
