| November 28, 2005 | Monday | Shawwal 25, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
102.00 |
4.15 |
102.70 |
100.00 |
1,000.00 |
Gillette Pak |
92.90 |
3.50 |
93.85 |
90.00 |
2,600.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
80.70 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
626.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
170.00 |
.00 |
170.00 |
170.00 |
300.00 |
Rafhan Best Food |
362.25 |
17.25 |
362.25 |
362.25 |
100.00 |
Rafhan Maize Pro |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
191.00 |
-4.50 |
197.05 |
191.00 |
500.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
269.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,566.00 |
6.00 |
1,600.00 |
1,566.00 |
40.00 |
Zulfeqar Ind. |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
