| November 28, 2005 | Monday | Shawwal 25, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.85 |
.95 |
17.85 |
16.10 |
3,500.00 |
Berger Paints |
161.50 |
-.50 |
161.50 |
160.00 |
300.00 |
Biafo Ind |
15.40 |
-.40 |
15.50 |
15.15 |
63,500.00 |
BoC (Pak) |
165.30 |
-8.70 |
175.90 |
165.30 |
98,600.00 |
Buxly Paints |
31.25 |
.00 |
31.25 |
31.25 |
2,500.00 |
Clariant Pak |
191.00 |
9.00 |
191.00 |
181.00 |
1,200.00 |
Colgate Palmoliv |
295.00 |
6.00 |
295.00 |
295.00 |
200.00 |
Dynea Pak. |
14.25 |
.15 |
15.10 |
14.25 |
51,000.00 |
I.C.I. |
131.15 |
-2.35 |
134.00 |
130.00 |
621,600.00 |
Ittehad Chem. |
26.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.05 |
-.15 |
6.35 |
5.85 |
3,627,500.00 |
Nimir Resins |
7.65 |
-.40 |
8.10 |
7.65 |
21,500.00 |
Pak Gum |
56.60 |
2.65 |
56.60 |
55.50 |
1,500.00 |
Pak.PTA Ltd. |
7.50 |
-.10 |
7.65 |
7.45 |
3,950,000.00 |
Sardar Chemical |
6.50 |
.75 |
6.50 |
6.50 |
500.00 |
Shaffi Chemical |
5.15 |
.15 |
5.15 |
5.15 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
135.10 |
3.05 |
137.00 |
132.00 |
3,800.00 |
Wah-Noble |
42.00 |
-2.10 |
43.50 |
41.90 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
