| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
204.30 |
-1.20 |
208.90 |
204.00 |
108,600.00 |
Bosicor Pak |
20.25 |
-.45 |
21.05 |
20.15 |
3,428,000.00 |
National Refiner |
382.00 |
-8.95 |
393.90 |
382.00 |
8,500.00 |
Pak Refinery |
416.00 |
-4.00 |
426.00 |
416.00 |
31,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
