| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.60 |
.05 |
4.80 |
4.60 |
8,500.00 |
Hub Power |
24.00 |
-.10 |
24.15 |
23.50 |
1,009,000.00 |
Ideal Enegy |
22.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.95 |
.00 |
6.10 |
5.90 |
426,500.00 |
K.E.S.C. |
9.10 |
.15 |
9.15 |
8.90 |
3,741,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.60 |
-.35 |
24.00 |
23.50 |
146,500.00 |
Kohinoor Power |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
43.80 |
-.10 |
44.25 |
43.70 |
750,500.00 |
S.G.Power |
5.05 |
-.45 |
5.20 |
5.05 |
6,000.00 |
Sitara Energy |
15.80 |
-.45 |
16.00 |
15.55 |
20,000.00 |
Southern Electri |
8.60 |
-.40 |
9.10 |
8.20 |
2,085,500.00 |
Tri-Star Power |
1.80 |
-.15 |
2.00 |
1.80 |
66,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
