| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.00 |
.00 |
183.75 |
182.55 |
3,900.00 |
Aventis Limited |
231.00 |
11.00 |
231.00 |
231.00 |
300.00 |
Ferozsons Lab. |
194.00 |
.00 |
197.00 |
194.00 |
400.00 |
GlaxoSmithkline |
183.75 |
1.25 |
184.50 |
182.60 |
53,200.00 |
Highnoon Lab. |
41.60 |
-1.00 |
42.00 |
41.40 |
9,000.00 |
Otsuka Pak |
45.05 |
.30 |
46.00 |
45.05 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.50 |
-.35 |
35.55 |
35.50 |
12,000.00 |
Wyeth Pak |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
