| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.00 |
2.50 |
2.50 |
3,000.00 |
Century Paper |
75.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
61.30 |
-.75 |
62.50 |
61.30 |
1,700.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
184.95 |
1.95 |
189.00 |
180.00 |
83,400.00 |
Pak Pap.Prod |
68.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
42.75 |
.45 |
42.75 |
42.75 |
500.00 |
Security Paper |
120.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
