| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.75 |
.95 |
34.75 |
33.60 |
1,500.00 |
Crescent Leasing |
13.05 |
-.30 |
13.25 |
13.05 |
3,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
12.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.25 |
-.10 |
1.45 |
1.20 |
62,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.55 |
.20 |
4.90 |
4.55 |
2,000.00 |
Orix Leasing |
29.00 |
-.10 |
29.85 |
29.00 |
14,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.00 |
-.20 |
13.25 |
13.00 |
37,000.00 |
Saudi Pak Leas(R) |
2.55 |
-.15 |
2.55 |
2.50 |
1,500.00 |
Security Leasing |
15.90 |
.90 |
15.90 |
15.00 |
9,000.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
28.85 |
1.10 |
28.85 |
28.00 |
21,000.00 |
Union Leasing |
15.00 |
.10 |
15.00 |
14.50 |
152,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
