| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-NOV |
105.76 |
1.41 |
107.95 |
104.51 |
5,356.00 |
DSFL-NOV |
16.00 |
-.10 |
16.17 |
15.90 |
1,426.00 |
ENGRO-NOV |
165.00 |
-.50 |
165.90 |
163.00 |
356.00 |
FFBL-NOV |
37.60 |
-.60 |
38.95 |
37.60 |
4,804.00 |
HUBC-NOV |
24.05 |
-.05 |
24.10 |
23.50 |
232.00 |
MCB-NOV |
152.60 |
1.50 |
155.90 |
151.40 |
2,209.00 |
NBP-NOV |
183.00 |
-4.15 |
191.90 |
179.00 |
4,858.00 |
OGDC-NOV |
110.50 |
-.90 |
111.90 |
110.50 |
4,253.00 |
POL-NOV |
404.94 |
.09 |
407.75 |
403.10 |
3,868.00 |
PPL-NOV |
208.00 |
-.25 |
209.85 |
207.00 |
7,383.00 |
PSO-NOV |
419.00 |
3.00 |
422.00 |
417.00 |
2,271.00 |
PTC-NOV |
64.40 |
1.25 |
64.59 |
63.10 |
7,257.00 |
SNGP-NOV |
69.90 |
.15 |
69.90 |
67.96 |
611.00 |
SSGC-NOV |
26.40 |
.01 |
27.00 |
26.00 |
1,947.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
