| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.75 |
.75 |
24.10 |
23.00 |
343,000.00 |
Attock Cement |
83.60 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
63.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
89.25 |
-.70 |
90.00 |
88.20 |
64,000.00 |
D.G.K.Cement |
106.35 |
2.20 |
107.80 |
104.55 |
61,912,300.00 |
Dadabhoy Cem. |
13.05 |
.10 |
13.25 |
12.65 |
160,500.00 |
Dandot Cement |
12.00 |
.00 |
12.50 |
12.00 |
121,000.00 |
Dewan Cement |
19.35 |
-.30 |
20.00 |
19.20 |
1,201,500.00 |
Dewan Hattar Ce |
15.45 |
-.05 |
16.05 |
15.35 |
1,722,000.00 |
Fauji Cement |
27.00 |
-.40 |
27.80 |
27.00 |
34,764,000.00 |
Fecto Cement |
55.15 |
2.60 |
55.15 |
52.10 |
92,000.00 |
Gharibwal Cement |
15.10 |
.20 |
15.30 |
14.95 |
1,532,500.00 |
Javedan Cement |
55.10 |
1.25 |
56.50 |
55.10 |
4,000.00 |
Kohat Cement |
68.00 |
.15 |
68.80 |
67.75 |
183,500.00 |
Lucky Cement |
72.50 |
.80 |
73.65 |
71.60 |
16,162,000.00 |
M.Leaf Cem. |
41.65 |
1.90 |
41.70 |
39.95 |
24,876,500.00 |
M.Leaf Cem.(Pref) |
7.50 |
-.10 |
7.50 |
7.50 |
500.00 |
Mustehkam Cement |
128.25 |
-6.75 |
128.25 |
128.25 |
100.00 |
Pak.Slag |
8.55 |
.00 |
9.00 |
8.25 |
45,500.00 |
Pakistan Cement |
13.45 |
.10 |
13.75 |
13.30 |
2,880,500.00 |
Pioneer Cement |
50.00 |
1.00 |
51.20 |
48.80 |
1,497,000.00 |
Zeal Pak. |
11.00 |
.10 |
11.40 |
10.75 |
3,804,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
