| November 27, 2005 | Sunday | Shawwal 24, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.75 |
-.30 |
10.75 |
10.75 |
1,000.00 |
Pak Elektron |
42.90 |
-.85 |
44.45 |
42.50 |
171,000.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
200.10 |
-.40 |
200.10 |
200.10 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
845.25 |
40.25 |
845.25 |
845.00 |
4,000.00 |
Singer Pak |
59.00 |
2.80 |
59.00 |
59.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
