| November 26, 2005 | Saturday | Shawwal 23, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
52.25 |
-2.75 |
52.25 |
52.25 |
500.00 |
AL-Noor Suger |
17.75 |
-.35 |
18.05 |
17.75 |
4,500.00 |
Ansari Sugar |
5.00 |
.20 |
5.00 |
4.80 |
2,000.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
31.70 |
-.10 |
31.70 |
30.25 |
30,500.00 |
Crescent Sug. |
14.00 |
-.25 |
14.10 |
14.00 |
1,000.00 |
Dewan Sugar |
16.50 |
.00 |
17.00 |
16.50 |
67,500.00 |
Faran Sugar |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.65 |
.55 |
34.65 |
34.65 |
1,000.00 |
Habib-ADM Ltd. |
6.45 |
.05 |
6.70 |
6.40 |
14,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.80 |
-.20 |
36.80 |
35.50 |
2,500.00 |
Hussein Sugar |
45.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
89.30 |
-.40 |
90.90 |
88.00 |
23,800.00 |
Kohinoor Sugar |
35.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
24.25 |
-1.25 |
25.20 |
24.25 |
6,000.00 |
Mirza Sugar |
3.45 |
-.10 |
3.45 |
3.40 |
1,500.00 |
Noon Sugar |
74.60 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
97.00 |
3.10 |
97.00 |
97.00 |
1,000.00 |
Sakrand Sugar |
4.30 |
.00 |
4.40 |
4.00 |
5,500.00 |
Sanghar Sug. |
6.55 |
.20 |
7.00 |
6.35 |
45,500.00 |
Shahmurad Sugar |
9.15 |
-.30 |
9.15 |
8.60 |
6,500.00 |
Shahtaj Sugar |
77.00 |
3.10 |
77.00 |
77.00 |
100.00 |
Shakarganj |
50.00 |
-1.00 |
50.00 |
50.00 |
500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.45 |
.45 |
19.50 |
18.90 |
107,000.00 |
Thal Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
265.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
