| November 26, 2005 | Saturday | Shawwal 23, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
244.00 |
-.95 |
247.00 |
242.50 |
261,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.90 |
3.55 |
421.80 |
417.50 |
9,878,500.00 |
Shell Gas LPG |
337.00 |
-1.00 |
337.00 |
337.00 |
100.00 |
Shell Pakistan |
617.00 |
6.95 |
617.00 |
610.00 |
47,700.00 |
Sui North Gas |
68.25 |
-1.05 |
69.90 |
68.00 |
6,151,700.00 |
Sui South Gas |
26.35 |
.05 |
26.85 |
26.05 |
2,592,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
