| November 26, 2005 | Saturday | Shawwal 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.10 |
-.40 |
134.25 |
132.00 |
30,600.00 |
Oil & Gas Dev. |
110.10 |
-.90 |
111.90 |
110.10 |
14,783,200.00 |
Pak Oilfields |
404.00 |
-.45 |
408.00 |
403.00 |
4,106,500.00 |
Pak Petroleum |
207.85 |
-.15 |
210.15 |
207.40 |
10,146,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
