| November 26, 2005 | Saturday | Shawwal 23, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
77.00 |
3.50 |
77.15 |
74.00 |
376,000.00 |
Askari Bank |
115.50 |
.25 |
116.40 |
115.15 |
1,243,500.00 |
Bank Alfalah |
66.00 |
-.90 |
67.50 |
65.50 |
5,676,500.00 |
Bank AL-Habib |
68.50 |
-2.10 |
70.80 |
68.00 |
156,500.00 |
Bank of Punjab |
103.15 |
-.35 |
104.60 |
102.60 |
29,761,700.00 |
Crescent ComBank |
15.60 |
1.00 |
15.60 |
14.60 |
2,907,000.00 |
Faysal Bank |
72.40 |
-.60 |
73.95 |
72.00 |
3,448,500.00 |
KASB Bank (R) |
3.75 |
-.25 |
3.90 |
3.75 |
5,500.00 |
KASB Bank Ltd. |
14.20 |
-.55 |
14.50 |
14.20 |
17,500.00 |
MCB Bank Limite |
153.00 |
1.50 |
155.85 |
151.25 |
53,736,100.00 |
Meezan Bank |
19.75 |
.70 |
20.00 |
19.00 |
318,000.00 |
Metro Bank |
101.50 |
2.00 |
101.50 |
99.00 |
39,700.00 |
Mybank (R) |
9.50 |
-.55 |
9.50 |
9.50 |
4,000.00 |
Mybank Limited |
20.65 |
-.25 |
21.10 |
20.65 |
18,000.00 |
National Bank |
182.75 |
-4.40 |
191.40 |
180.00 |
44,894,800.00 |
NIB |
25.70 |
.15 |
25.85 |
25.65 |
9,000.00 |
PICIC Bank |
44.05 |
-.75 |
45.50 |
44.00 |
800,500.00 |
Prime Bank |
24.90 |
-.20 |
25.60 |
23.85 |
156,000.00 |
Saudi Pak Bank |
16.00 |
.50 |
16.50 |
15.50 |
1,552,500.00 |
Soneri Bank |
59.85 |
-.15 |
59.90 |
59.00 |
21,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.50 |
-.10 |
60.10 |
59.25 |
1,272,000.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
97.50 |
-1.00 |
98.95 |
97.50 |
318,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
