| November 25, 2005 | Friday | Shawwal 22, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.60 |
-.20 |
8.60 |
8.60 |
2,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
250.00 |
-7.90 |
257.50 |
250.00 |
500.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
44.00 |
.95 |
45.20 |
43.75 |
174,500.00 |
Blessed Textile |
58.00 |
2.75 |
58.00 |
58.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.55 |
-.20 |
2.75 |
2.55 |
12,000.00 |
Chenab Limited |
16.00 |
.00 |
16.05 |
15.75 |
44,000.00 |
Colony Textile |
22.80 |
-1.20 |
24.85 |
22.80 |
6,500.00 |
Crescent Textile |
32.75 |
.20 |
33.35 |
32.50 |
7,000.00 |
Dawood Law. |
71.90 |
3.40 |
71.90 |
67.00 |
63,000.00 |
Faisal Spinning |
57.90 |
1.65 |
57.90 |
53.55 |
8,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.00 |
.00 |
9.00 |
8.95 |
29,000.00 |
Gul Ahmed Tex. |
52.50 |
-1.20 |
53.80 |
52.50 |
2,000.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
18.00 |
17.00 |
11,000.00 |
Jubilee Sp. |
5.50 |
-.20 |
5.50 |
5.50 |
1,000.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.85 |
16.60 |
16.00 |
21,500.00 |
Kohinoor Textile |
39.65 |
-.60 |
40.50 |
39.60 |
186,000.00 |
Masood Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.75 |
.15 |
4.75 |
4.75 |
4,000.00 |
Mohd.Farooq |
11.70 |
-.80 |
12.05 |
11.50 |
26,000.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.10 |
-.45 |
91.00 |
90.05 |
46,100.00 |
Nishat Mills |
102.00 |
.50 |
103.20 |
101.75 |
3,465,000.00 |
Parmount Sp. |
21.30 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.80 |
.00 |
25.00 |
24.80 |
2,500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
30.00 |
.25 |
30.00 |
30.00 |
2,000.00 |
Suraj Cotton |
41.75 |
1.25 |
41.75 |
40.25 |
100,300.00 |
Taj Textile |
3.45 |
-.10 |
3.50 |
3.35 |
17,500.00 |
Towellers Ltd |
31.00 |
-.20 |
31.00 |
31.00 |
.00 |
Usman Tex. |
4.15 |
.00 |
4.40 |
4.15 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
