| November 25, 2005 | Friday | Shawwal 22, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
80.05 |
.85 |
82.50 |
78.15 |
3,999,000.00 |
Eye Television N |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.80 |
1.95 |
41.80 |
40.15 |
2,152,500.00 |
P.T.C.L.A |
63.40 |
.20 |
64.10 |
62.90 |
30,476,500.00 |
Pak Datacom |
83.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.50 |
.00 |
6.55 |
6.50 |
20,500.00 |
Telecard |
12.70 |
-.30 |
13.10 |
12.65 |
1,306,000.00 |
TRG Pakistan |
11.65 |
-.35 |
12.00 |
11.50 |
1,783,500.00 |
WorldCall Broadb |
8.95 |
-.45 |
9.30 |
8.95 |
50,500.00 |
WorldCall Comm |
10.95 |
-.05 |
11.00 |
10.80 |
54,500.00 |
WorldCall Multim |
32.50 |
-.40 |
32.50 |
32.50 |
.00 |
WorldCall Teleco |
9.40 |
-.10 |
9.45 |
9.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
