| November 25, 2005 | Friday | Shawwal 22, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
18.10 |
-.40 |
18.15 |
18.10 |
3,000.00 |
Ansari Sugar |
4.80 |
-.20 |
4.85 |
4.80 |
3,000.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
31.80 |
.50 |
31.80 |
30.70 |
32,000.00 |
Crescent Sug. |
14.25 |
-.55 |
14.25 |
14.25 |
1,500.00 |
Dewan Sugar |
16.50 |
-.30 |
16.75 |
16.50 |
47,500.00 |
Faran Sugar |
10.30 |
.00 |
10.30 |
10.30 |
1,000.00 |
Fecto Sugar |
14.00 |
.50 |
14.00 |
14.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.10 |
.00 |
34.10 |
34.10 |
30,500.00 |
Habib-ADM Ltd. |
6.40 |
-.20 |
6.55 |
6.40 |
25,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.75 |
1.75 |
45.75 |
45.75 |
500.00 |
J.D.W.Sugar |
89.70 |
2.20 |
90.70 |
87.60 |
61,600.00 |
Kohinoor Sugar |
35.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
25.50 |
-.40 |
25.50 |
25.50 |
2,000.00 |
Mirza Sugar |
3.55 |
.10 |
3.55 |
3.40 |
4,000.00 |
Noon Sugar |
74.55 |
1.45 |
74.55 |
73.95 |
3,500.00 |
Premier Suger |
93.90 |
2.90 |
93.90 |
92.50 |
2,500.00 |
Sakrand Sugar |
4.30 |
-.10 |
4.30 |
4.30 |
4,000.00 |
Sanghar Sug. |
6.35 |
-.05 |
6.50 |
6.20 |
30,500.00 |
Shahmurad Sugar |
9.45 |
-.15 |
9.50 |
9.00 |
38,000.00 |
Shahtaj Sugar |
73.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
51.00 |
-1.00 |
51.00 |
51.00 |
.00 |
Sind Abadgar |
15.95 |
.45 |
16.30 |
15.95 |
500.00 |
Tandlianwala |
19.00 |
-.40 |
19.50 |
18.85 |
84,500.00 |
Thal Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
265.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
