| November 25, 2005 | Friday | Shawwal 22, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
205.50 |
-2.50 |
209.85 |
205.00 |
163,100.00 |
Bosicor Pak |
20.70 |
-.40 |
21.50 |
20.50 |
3,647,500.00 |
National Refiner |
390.95 |
-4.05 |
394.50 |
382.00 |
3,500.00 |
Pak Refinery |
420.00 |
-.25 |
422.00 |
415.30 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
