| November 25, 2005 | Friday | Shawwal 22, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.55 |
.05 |
4.80 |
4.50 |
44,500.00 |
Hub Power |
24.10 |
.00 |
24.45 |
24.05 |
391,000.00 |
Ideal Enegy |
22.50 |
-.10 |
22.50 |
22.50 |
.00 |
Japan Power |
5.95 |
-.10 |
6.15 |
5.95 |
407,000.00 |
K.E.S.C. |
8.95 |
.20 |
8.95 |
8.70 |
1,960,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.95 |
.20 |
24.00 |
23.75 |
35,500.00 |
Kohinoor Power |
6.00 |
-.15 |
6.20 |
6.00 |
18,000.00 |
Kot Addu Power |
43.90 |
-.35 |
44.50 |
43.80 |
541,500.00 |
S.G.Power |
5.50 |
.75 |
5.50 |
4.60 |
37,500.00 |
Sitara Energy |
16.25 |
-.40 |
16.75 |
16.25 |
15,500.00 |
Southern Electri |
9.00 |
-.15 |
9.45 |
8.70 |
1,115,500.00 |
Tri-Star Power |
1.95 |
-.15 |
2.00 |
1.95 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
