| November 25, 2005 | Friday | Shawwal 22, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.00 |
-2.50 |
185.95 |
183.00 |
8,800.00 |
Aventis Limited |
220.00 |
4.00 |
226.80 |
217.00 |
300.00 |
Ferozsons Lab. |
194.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
182.50 |
-.50 |
184.00 |
182.00 |
54,500.00 |
Highnoon Lab. |
42.60 |
.10 |
43.25 |
42.00 |
42,000.00 |
Otsuka Pak |
44.75 |
-1.45 |
45.05 |
44.75 |
6,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.85 |
-.10 |
36.40 |
35.25 |
10,500.00 |
Wyeth Pak |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
