| November 25, 2005 | Friday | Shawwal 22, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.30 |
2.50 |
2.40 |
3,500.00 |
Century Paper |
75.50 |
1.05 |
75.50 |
75.50 |
1,000.00 |
Cherat Papersack |
62.05 |
-.95 |
62.25 |
61.75 |
2,700.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.50 |
2.50 |
60.50 |
60.50 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
183.00 |
.00 |
184.50 |
180.00 |
61,100.00 |
Pak Pap.Prod |
68.50 |
-1.25 |
68.55 |
68.50 |
1,000.00 |
Pak.Papersack |
42.30 |
-1.80 |
44.50 |
42.30 |
12,500.00 |
Security Paper |
120.00 |
.00 |
120.00 |
120.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
