| November 25, 2005 | Friday | Shawwal 22, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
244.95 |
-5.05 |
252.50 |
244.00 |
492,900.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.35 |
3.35 |
418.45 |
413.50 |
6,472,000.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
610.05 |
.05 |
611.00 |
609.00 |
20,700.00 |
Sui North Gas |
69.30 |
1.45 |
70.20 |
68.00 |
17,606,300.00 |
Sui South Gas |
26.30 |
.00 |
26.70 |
26.20 |
2,228,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
