| November 25, 2005 | Friday | Shawwal 22, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.50 |
-.50 |
136.05 |
134.50 |
26,900.00 |
Oil & Gas Dev. |
111.00 |
.50 |
111.50 |
110.25 |
9,371,400.00 |
Pak Oilfields |
404.45 |
-.55 |
406.95 |
404.25 |
2,262,600.00 |
Pak Petroleum |
208.00 |
3.35 |
210.00 |
205.00 |
12,169,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
