| November 25, 2005 | Friday | Shawwal 22, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
290.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Diamond Ind. |
26.00 |
-1.00 |
26.00 |
26.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.90 |
-.10 |
43.80 |
42.50 |
12,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
37.25 |
1.75 |
37.25 |
37.25 |
500.00 |
Grays of Camb. |
255.00 |
-10.00 |
265.00 |
255.00 |
500.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.20 |
-.05 |
4.45 |
3.55 |
76,500.00 |
MACPAC Films |
17.20 |
-.20 |
18.25 |
17.20 |
116,500.00 |
Mandviwala |
3.00 |
.15 |
3.10 |
3.00 |
5,500.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
174.55 |
8.30 |
174.55 |
170.00 |
1,100.00 |
Shifa Int.Hosp |
16.90 |
-.50 |
17.95 |
16.90 |
6,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.00 |
.80 |
48.50 |
47.00 |
3,000.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
