| November 25, 2005 | Friday | Shawwal 22, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.80 |
.05 |
33.80 |
33.80 |
500.00 |
Cap.Assets Leasi |
3.00 |
.40 |
3.00 |
3.00 |
1,000.00 |
Crescent Leasing |
13.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.30 |
-.25 |
4.30 |
4.25 |
500.00 |
Grays Leasing |
12.25 |
.55 |
12.25 |
11.85 |
10,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.35 |
-.15 |
1.45 |
1.30 |
32,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.50 |
-.50 |
13.00 |
12.50 |
1,500.00 |
Network Leasing |
4.35 |
-.65 |
4.95 |
4.35 |
1,500.00 |
Orix Leasing |
29.10 |
-.40 |
29.40 |
29.10 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.00 |
.20 |
4.00 |
4.00 |
5,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (R) |
2.70 |
.30 |
2.85 |
2.70 |
10,000.00 |
Saudi Pak Leas |
13.20 |
-.10 |
13.45 |
13.20 |
5,000.00 |
Security Leasing |
15.00 |
.00 |
15.30 |
15.00 |
2,500.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
27.75 |
.70 |
28.00 |
27.50 |
26,500.00 |
Union Leasing |
14.90 |
.10 |
15.00 |
14.15 |
279,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
