| November 25, 2005 | Friday | Shawwal 22, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.00 |
-3.00 |
146.00 |
140.00 |
1,575,000.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.40 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.80 |
-.25 |
4.25 |
3.75 |
1,247,000.00 |
Business Ins. |
6.10 |
.75 |
6.30 |
5.25 |
208,000.00 |
Central Ins. |
134.20 |
6.35 |
134.20 |
133.00 |
65,300.00 |
Century Insuranc |
42.00 |
.00 |
42.00 |
42.00 |
6,000.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.50 |
.25 |
136.50 |
135.50 |
5,600.00 |
EFU Life Ass. |
149.95 |
.00 |
149.95 |
149.95 |
500.00 |
Habib Insurance |
49.35 |
.25 |
51.55 |
49.35 |
37,500.00 |
I.G.I.Insurance |
245.00 |
1.00 |
245.00 |
245.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.70 |
-.30 |
6.00 |
5.70 |
11,000.00 |
Muslim Insurance |
94.50 |
.25 |
98.90 |
89.55 |
8,000.00 |
New Jub. Life In |
22.75 |
-.40 |
24.25 |
22.20 |
966,500.00 |
New Jub.Ins. |
87.00 |
1.10 |
88.00 |
87.00 |
1,000.00 |
Pak ReInsurance |
77.90 |
3.65 |
77.95 |
74.00 |
558,500.00 |
Premier Insuranc |
28.00 |
-.10 |
28.85 |
27.55 |
45,500.00 |
Progressive Ins |
4.50 |
-.05 |
5.35 |
4.25 |
680,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.30 |
1.25 |
26.30 |
25.50 |
24,000.00 |
Shaheen Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.55 |
.00 |
15.55 |
15.55 |
1,000.00 |
Universal Ins. |
14.20 |
.20 |
14.20 |
14.20 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
