Company

Close

Change

High

Low

Volume

DGKC-NOV

104.35

1.50

105.10

102.80

16,375.00

DSFL-NOV

16.10

-.07

16.29

16.08

706.00

ENGRO-NOV

165.50

-1.75

168.00

164.80

290.00

FFBL-NOV

38.20

-.10

38.65

37.90

5,207.00

HUBC-NOV

24.10

-.02

24.30

24.10

106.00

MCB-NOV

151.10

.51

152.50

150.50

2,602.00

NBP-NOV

187.15

8.90

187.15

178.70

15,830.00

OGDC-NOV

111.40

.55

111.50

110.30

3,410.00

POL-NOV

404.85

-.15

406.50

404.00

2,246.00

PPL-NOV

208.25

3.75

210.00

205.00

10,249.00

PSO-NOV

417.95

3.45

419.40

414.75

2,327.00

PTC-NOV

63.15

-.10

64.00

62.95

18,818.00

SNGP-NOV

69.75

1.75

70.98

68.00

3,253.00

SSGC-NOV

26.39

.09

26.65

26.30

864.00