| November 25, 2005 | Friday | Shawwal 22, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
97.85 |
4.65 |
97.85 |
94.00 |
4,900.00 |
Gillette Pak |
89.40 |
4.25 |
89.40 |
85.05 |
5,500.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.95 |
1.10 |
40.95 |
40.95 |
500.00 |
Mithchells |
80.00 |
-1.50 |
80.00 |
80.00 |
700.00 |
Murree Brewery |
80.70 |
-1.75 |
81.00 |
80.70 |
900.00 |
National Foods |
120.00 |
-1.00 |
122.00 |
120.00 |
800.00 |
Nestle Pakistan |
626.00 |
-15.00 |
626.00 |
626.00 |
100.00 |
Noon Pakistan |
170.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
345.00 |
-5.00 |
345.00 |
345.00 |
100.00 |
Rafhan Maize Pro |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
195.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
269.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,560.00 |
-20.00 |
1,605.00 |
1,560.00 |
820.00 |
Zulfeqar Ind. |
145.80 |
1.80 |
151.00 |
145.80 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
