| November 25, 2005 | Friday | Shawwal 22, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
218.50 |
.00 |
218.50 |
217.00 |
53,600.00 |
Engro Chemical |
164.60 |
-2.15 |
168.30 |
164.00 |
1,116,000.00 |
Fauji Fert Bin Qasim |
37.95 |
-.20 |
38.70 |
37.85 |
15,514,500.00 |
Fauji Fertilizer |
148.40 |
.70 |
149.50 |
148.00 |
586,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
