| November 25, 2005 | Friday | Shawwal 22, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
73.50 |
3.50 |
73.50 |
70.00 |
344,000.00 |
Askari Bank |
115.25 |
1.50 |
116.80 |
114.00 |
3,744,000.00 |
Bank Alfalah |
66.90 |
-.05 |
67.50 |
66.10 |
1,765,500.00 |
Bank AL-Habib |
70.60 |
-1.40 |
72.50 |
70.00 |
254,500.00 |
Bank of Punjab |
103.50 |
2.60 |
103.80 |
101.30 |
48,493,500.00 |
Crescent Com.Bank |
14.60 |
.20 |
15.35 |
14.15 |
2,785,000.00 |
Faysal Bank |
73.00 |
.95 |
73.90 |
72.15 |
10,063,500.00 |
KASB Bank (R) |
4.00 |
.30 |
4.10 |
3.55 |
26,000.00 |
KASB Bank Ltd. |
14.75 |
.30 |
15.00 |
14.40 |
37,000.00 |
MCB Bank Limite |
151.50 |
1.05 |
152.45 |
150.50 |
16,475,200.00 |
Meezan Bank |
19.05 |
1.00 |
19.05 |
18.05 |
368,000.00 |
Metro Bank |
99.50 |
.20 |
99.90 |
97.00 |
49,300.00 |
Mybank (R) |
10.05 |
.05 |
10.05 |
9.50 |
6,000.00 |
Mybank Limited |
20.90 |
-.30 |
21.40 |
20.75 |
89,000.00 |
National Bank |
187.15 |
8.90 |
187.15 |
178.50 |
56,211,900.00 |
NIB |
25.55 |
-.40 |
26.10 |
25.45 |
39,500.00 |
PICIC Bank |
44.80 |
.25 |
45.70 |
44.60 |
1,555,000.00 |
Prime Bank |
25.10 |
.95 |
25.35 |
24.50 |
733,500.00 |
Saudi Pak Bank |
15.50 |
-.20 |
15.95 |
15.50 |
238,000.00 |
Soneri Bank |
60.00 |
.70 |
61.00 |
59.90 |
98,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.60 |
.30 |
60.25 |
59.20 |
3,678,500.00 |
United Bank Ltd. |
98.50 |
.00 |
99.25 |
97.65 |
404,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
