| November 25, 2005 | Friday | Shawwal 22, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.90 |
.40 |
16.90 |
16.00 |
9,500.00 |
Berger Paints |
162.00 |
2.90 |
163.55 |
160.00 |
6,700.00 |
Biafo Ind |
15.80 |
-.40 |
16.75 |
15.40 |
92,000.00 |
BoC (Pak) |
174.00 |
-2.50 |
178.25 |
173.50 |
25,000.00 |
Buxly Paints |
31.25 |
1.25 |
31.25 |
31.25 |
500.00 |
Clariant Pak |
182.00 |
-7.00 |
182.00 |
182.00 |
200.00 |
Colgate Palmoliv |
289.00 |
-1.00 |
299.50 |
289.00 |
200.00 |
Dynea Pak. |
14.10 |
1.00 |
14.10 |
14.00 |
84,000.00 |
I.C.I. |
133.50 |
-.50 |
134.90 |
131.80 |
755,700.00 |
Ittehad Chem. |
26.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.20 |
.10 |
6.50 |
6.10 |
4,005,500.00 |
Nimir Resins |
8.05 |
.05 |
8.35 |
7.85 |
108,500.00 |
Pak Gum |
53.95 |
2.55 |
53.95 |
53.95 |
500.00 |
Pak.PTA Ltd. |
7.60 |
-.05 |
7.80 |
7.55 |
2,032,000.00 |
Sardar Chemical |
5.75 |
-.35 |
6.40 |
5.75 |
14,500.00 |
Shaffi Chemical |
5.00 |
-.25 |
5.25 |
5.00 |
8,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.00 |
4.95 |
133.00 |
128.50 |
10,900.00 |
Wah-Noble |
44.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
