Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.00

.00

23.25

22.95

60,500.00

Attock Cement

83.55

-1.45

83.55

83.55

100.00

Bestway Cement

63.00

-.50

63.00

62.05

3,000.00

Cherat Cement

89.95

-.55

90.45

86.00

27,200.00

D.G.K.Cement

104.15

1.65

105.35

102.75

44,394,000.00

Dadabhoy Cem.

12.95

-.05

13.20

12.75

108,500.00

Dandot Cement

12.00

-.10

12.30

12.00

151,500.00

Dewan Cement

19.65

.05

20.25

19.50

1,426,000.00

Dewan Hattar Ce

15.50

.20

16.30

15.35

2,592,000.00

Fauji Cement

27.40

.40

27.85

26.70

54,503,000.00

Fecto Cement

52.55

-.45

54.90

52.55

59,000.00

Gharibwal Cement

14.90

-.10

15.40

14.75

2,207,500.00

Javedan Cement

53.90

.00

.00

.00

.00

Kohat Cement

67.85

-.40

68.70

67.50

114,000.00

Lucky Cement

71.70

.30

72.25

71.15

3,927,000.00

M.Leaf (Pref)

7.60

.00

7.60

7.50

3,500.00

M.Leaf Cem.

39.75

-.45

40.70

39.65

7,902,000.00

Mustehkam Cement

135.00

-.10

135.00

135.00

1,000.00

Pak.Slag

8.55

.20

8.60

8.35

60,500.00

Pakistan Cement

13.35

-.05

13.80

13.15

3,999,500.00

Pioneer Cement

49.00

-1.55

51.20

48.05

1,421,500.00

Zeal Pak.

10.90

1.00

10.90

9.95

3,755,000.00