| November 25, 2005 | Friday | Shawwal 22, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
173.00 |
-2.00 |
175.00 |
172.95 |
6,300.00 |
Atlas Honda |
199.50 |
-.50 |
202.60 |
199.15 |
15,900.00 |
Dewan Motors |
33.20 |
.90 |
33.90 |
32.00 |
1,883,000.00 |
Ghandhara Ind.Lt |
57.00 |
-2.90 |
58.30 |
57.00 |
1,500.00 |
Ghandhara Nissan |
41.00 |
-1.50 |
42.60 |
41.00 |
29,000.00 |
Ghani Aut.Ind. |
16.30 |
-.20 |
16.70 |
16.30 |
4,000.00 |
Hinopak Motor |
158.00 |
.05 |
158.00 |
157.00 |
1,600.00 |
Honda Atlas |
118.10 |
5.05 |
118.10 |
113.00 |
168,700.00 |
Indus Motor |
173.00 |
.50 |
176.00 |
171.00 |
99,500.00 |
Millat Tractors |
300.00 |
4.00 |
300.00 |
297.00 |
2,100.00 |
Pak Suzuki |
192.60 |
-1.40 |
196.00 |
191.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
