| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
79.20 |
3.75 |
79.20 |
75.05 |
3,491,000.00 |
Eye Television N |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.85 |
1.55 |
40.20 |
38.25 |
2,407,000.00 |
P.T.C.L.A |
63.20 |
-.45 |
63.75 |
62.95 |
12,870,900.00 |
Pak Datacom |
83.00 |
-.10 |
83.00 |
82.00 |
2,500.00 |
Southern Network |
6.50 |
.10 |
6.50 |
6.35 |
22,000.00 |
Telecard |
13.00 |
-.35 |
13.65 |
12.50 |
4,190,500.00 |
TRG Pakistan |
12.00 |
-.45 |
12.65 |
11.90 |
1,969,500.00 |
WorldCall Broad |
9.40 |
-.40 |
10.25 |
9.35 |
205,000.00 |
WorldCall Comm |
11.00 |
-.15 |
11.25 |
10.75 |
84,500.00 |
WorldCall Multim |
32.90 |
-.10 |
32.90 |
32.90 |
.00 |
WorldCall Teleco |
9.50 |
-.40 |
9.85 |
9.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
